Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 10:15:5900,0000,002314 020,002115 002,002015 786,000,0000,0000,0000,0000,000
22.09.2025 10:15:5800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:15:5800,0000,0000,00314 020,00115 002,0016 176,00200,0000,0000,0000,000
22.09.2025 10:10:4600,0000,002314 020,002115 002,002015 816,0016 176,00200,0000,0000,0000,000
22.09.2025 10:10:4600,0000,002314 020,002115 002,002015 816,0016 176,00200,0000,0000,0000,000
22.09.2025 10:10:4400,0000,002314 020,002115 002,002015 816,000,0000,0000,0000,0000,000
22.09.2025 10:10:4300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:10:4300,0000,0000,00314 020,00115 002,0016 178,00200,0000,0000,0000,000
22.09.2025 10:09:1800,0000,002314 020,002115 002,002015 818,0016 178,00200,0000,0000,0000,000
22.09.2025 10:09:1500,0000,002314 020,002115 002,002015 818,000,0000,0000,0000,0000,000
22.09.2025 10:09:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:09:1400,0000,0000,00314 020,00115 002,0016 166,00200,0000,0000,0000,000
22.09.2025 10:09:1400,0000,0000,00314 020,00115 002,0016 166,00200,0000,0000,0000,000
22.09.2025 10:08:3400,0000,002314 020,002115 002,002015 806,0016 166,00200,0000,0000,0000,000
22.09.2025 10:08:3000,0000,002314 020,002115 002,002015 806,000,0000,0000,0000,0000,000
22.09.2025 10:08:3000,0000,002314 020,002115 002,002015 806,000,0000,0000,0000,0000,000
22.09.2025 10:08:2800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:08:2800,0000,0000,00314 020,00115 002,0016 170,00200,0000,0000,0000,000
22.09.2025 10:06:1800,0000,002314 020,002115 002,002015 810,0016 170,00200,0000,0000,0000,000
22.09.2025 10:06:1800,0000,002314 020,002115 002,002015 810,0016 170,00200,0000,0000,0000,000
22.09.2025 10:06:1400,0000,002314 020,002115 002,002015 810,000,0000,0000,0000,0000,000
22.09.2025 10:06:1400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:06:1400,0000,0000,00314 020,00115 002,0016 180,00200,0000,0000,0000,000
22.09.2025 10:05:3100,0000,002314 020,002115 002,002015 820,0016 180,00200,0000,0000,0000,000
22.09.2025 10:05:2900,0000,002314 020,002115 002,002015 820,000,0000,0000,0000,0000,000
22.09.2025 10:05:2800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:05:2800,0000,0000,00314 020,00115 002,0016 184,00200,0000,0000,0000,000
22.09.2025 10:03:4400,0000,002314 020,002115 002,002015 824,0016 184,00200,0000,0000,0000,000
22.09.2025 10:03:4400,0000,002314 020,002115 002,002015 824,0016 184,00200,0000,0000,0000,000
22.09.2025 10:03:1400,0000,002314 020,002115 002,002015 824,000,0000,0000,0000,0000,000
22.09.2025 10:03:1400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:03:1400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:03:1400,0000,0000,00314 020,00115 002,0016 174,00200,0000,0000,0000,000
22.09.2025 10:03:1400,0000,0000,00314 020,00115 002,0016 174,00200,0000,0000,0000,000
22.09.2025 10:02:3100,0000,002314 020,002115 002,002015 814,0016 174,00200,0000,0000,0000,000
22.09.2025 10:02:3100,0000,002314 020,002115 002,002015 814,0016 174,00200,0000,0000,0000,000
22.09.2025 10:02:2900,0000,002314 020,002115 002,002015 814,000,0000,0000,0000,0000,000
22.09.2025 10:02:2800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:02:2800,0000,0000,00314 020,00115 002,0016 176,00200,0000,0000,0000,000
22.09.2025 10:02:2800,0000,0000,00314 020,00115 002,0016 176,00200,0000,0000,0000,000
22.09.2025 09:56:3100,0000,002314 020,002115 002,002015 816,0016 176,00200,0000,0000,0000,000
22.09.2025 09:56:2800,0000,002314 020,002115 002,002015 816,000,0000,0000,0000,0000,000
22.09.2025 09:56:2800,0000,002314 020,002115 002,002015 816,000,0000,0000,0000,0000,000
22.09.2025 09:56:2800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 09:56:2800,0000,0000,00314 020,00115 002,0016 178,00200,0000,0000,0000,000
22.09.2025 09:56:2800,0000,0000,00314 020,00115 002,0016 178,00200,0000,0000,0000,000
22.09.2025 09:49:0100,0000,002314 020,002115 002,002015 818,0016 178,00200,0000,0000,0000,000
22.09.2025 09:48:5800,0000,002314 020,002115 002,002015 818,000,0000,0000,0000,0000,000
22.09.2025 09:48:5700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 09:48:5700,0000,0000,00314 020,00115 002,0016 176,00200,0000,0000,0000,000